Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,3
1,10%
62.131.157
15:27:10
0
-
0,0000
0
-
0,0000
INDI
22,76%
1,35%
-0,12%
30,61%
75,73%
32,95%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
36.846
15:26:51
283
0,07%
153,5000
18
0,00%
153,4000
ANA
45,91%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.652.176
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0400
1,38%
660.614
15:26:48
16.630
0,09%
11,0500
866
0,00%
11,0400
ACX
20,58%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.293.179
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,4500
0,18%
113.727
15:26:20
843
0,09%
56,5000
987
0,00%
56,4500
ACS
20,82%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.419.889
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4450
2,49%
340.291
15:27:10
589
0,04%
23,4550
657
-0,02%
23,4400
AENA
18,77%
3,58%
-2,13%
24,73%
92,21%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.978.122
22,8750
22,9350
0,26%
1.500.000.000
35.167.500.000
Amadeus
71,2600
0,79%
126.639
15:27:06
168
0,06%
71,3000
277
0,03%
71,2800
AMS
5,27%
1,02%
-4,79%
16,41%
38,26%
122,07%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
9.024.295
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,6000
1,85%
144.042
15:27:02
849
0,03%
28,6100
720
-0,07%
28,5800
MTS
28,80%
2,80%
7,95%
40,29%
36,30%
23,18%
3 RESIS.
12 COMPRA
28,6100
1,89%
28,0100
-0,25%
4.119.601
28,0800
28,0800
0,00%
852.809.772
24.390.359.479
Banco Sabadell
3,0400
2,18%
11.839.642
15:27:12
4.640
0,03%
3,0410
14.222
0,00%
3,0400
SAB
69,89%
6,82%
7,96%
79,83%
437,90%
112,79%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
35.992.512
2,9750
3,0000
0,84%
5.288.229.262
16.076.216.956
Banco Santander
7,4810
1,44%
15.421.339
15:27:12
1.558
0,03%
7,4830
2.809
0,00%
7,4810
SAN
70,43%
5,15%
5,70%
77,64%
223,90%
80,61%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
115.367.037
7,3750
7,3930
0,24%
14.885.325.372
111.357.119.108
Bankinter
11,6150
1,84%
359.188
15:27:08
3.394
0,09%
11,6250
2.261
0,00%
11,6150
BKT
56,00%
3,29%
2,35%
63,82%
174,15%
253,01%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.171.969
11,4050
11,4850
0,70%
898.866.154
10.440.330.379
BBVA
13,6550
2,17%
4.081.000
15:27:13
8.294
0,07%
13,6650
4.974
0,00%
13,6550
BBVA
50,16%
4,64%
2,94%
53,86%
278,88%
170,93%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
55.726.055
13,3650
13,4500
0,64%
5.763.285.465
78.697.663.025
Caixabank
7,7220
1,61%
2.493.224
15:27:07
3.028
0,03%
7,7240
5.551
-0,03%
7,7200
CABK
54,04%
3,79%
1,55%
62,45%
220,42%
209,72%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
19.252.676
7,6000
7,6440
0,58%
7.085.565.456
54.714.736.451
Cellnex Telecom
32,2500
-0,19%
190.631
15:27:02
538
0,06%
32,2700
1.484
0,00%
32,2500
CLNX
5,70%
-3,96%
-3,67%
4,84%
-16,29%
136,46%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
6.147.850
32,3100
32,3000
-0,03%
706.475.375
22.783.830.844
Acciona Energia
22,2800
1,27%
165.206
15:26:27
1.404
0,09%
22,3000
2.934
-0,09%
22,2600
ANE
28,04%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.680.790
22,0000
22,1000
0,45%
324.761.830
7.235.693.572
Enagas
13,3750
-0,45%
370.563
15:27:10
2.223
0,07%
13,3850
1.622
0,00%
13,3750
ENG
18,52%
-1,25%
-0,81%
13,02%
-8,45%
19,17%
1 SOPOR.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.956.280
13,4350
13,4350
0,00%
261.990.074
3.504.117.240
Endesa
26,5500
0,53%
244.933
15:27:01
212
0,00%
26,5500
859
-0,04%
26,5400
ELE
34,99%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.502.971
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
44,9400
0,47%
69.269
15:27:03
58
0,00%
44,9400
538
-0,04%
44,9200
FER
11,34%
0,18%
0,29%
25,40%
79,76%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,94%
44,7500
0,04%
3.112.949
44,7300
44,9800
0,56%
733.755.372
32.974.966.418
Fluidra
22,2400
1,46%
79.459
15:27:12
2.682
0,18%
22,2800
2.529
0,00%
22,2400
FDR
-4,11%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.767.168
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,2650
4,31%
2.742.826
15:27:11
501
0,09%
11,2750
948
0,00%
11,2650
GRF
23,14%
7,08%
9,45%
17,49%
-32,84%
-32,71%
5 RESIS.
12 COMPRA
11,2750
4,40%
10,5950
-1,90%
30.897.935
10,8000
10,6600
-1,30%
426.129.798
4.800.352.174
Iberdrola
15,6750
0,29%
2.166.841
15:27:09
1.943
0,03%
15,6800
5.169
0,00%
15,6750
IBE
22,91%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
33.965.233
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,6200
0,90%
513.958
15:27:10
945
0,02%
43,6300
393
-0,02%
43,6100
ITX
-10,58%
-0,73%
-10,27%
-0,63%
108,23%
98,34%
1 RESIS.
-10 VENTA
43,6200
0,90%
43,1100
-0,28%
22.418.848
43,2300
43,3000
0,16%
3.116.652.000
135.948.360.240
Indra
38,5000
3,22%
935.741
15:27:13
1.243
0,05%
38,5200
1.668
0,00%
38,5000
IDR
126,95%
8,04%
10,00%
108,41%
326,51%
275,88%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
36.026.029
37,3000
38,0200
1,93%
176.654.402
6.801.194.477
Inmob Colonial
6,0200
2,47%
634.156
15:25:44
3.526
0,08%
6,0250
4.507
-0,08%
6,0150
COL
22,26%
-0,08%
2,46%
16,97%
12,58%
18,47%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.817.619
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1910
0,38%
5.814.574
15:27:06
2.901
0,00%
4,1910
12.552
-0,05%
4,1890
IAG
17,30%
5,45%
6,27%
111,84%
232,46%
17,63%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
24.368.880
4,1750
4,1910
0,38%
4.971.476.010
20.835.455.958
Labor Farmac Rovi
55,3500
0,45%
69.133
15:26:51
239
0,09%
55,4000
473
-0,09%
55,3000
ROVI
-12,07%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.826.512
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
79.807
15:27:09
1.831
0,07%
27,9200
887
0,00%
27,9000
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.226.615
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6140
1,29%
1.321.292
15:27:11
2.937
0,06%
3,6160
12.670
0,00%
3,6140
MAP
51,87%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.775.149
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2400
2,18%
187.933
15:27:07
585
0,00%
11,2400
3.604
-0,09%
11,2300
MRL
13,05%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.112.367
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3400
0,00%
52.857
15:27:11
1.433
0,07%
27,3600
3.661
-0,07%
27,3200
NTGY
19,78%
0,59%
4,20%
34,29%
11,56%
131,36%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.445.110
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4900
-0,78%
534.592
15:26:45
1.111
0,06%
16,5000
538
-0,06%
16,4800
PUIG
-7,54%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.815.422
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7000
0,28%
159.237
15:26:37
397
0,06%
17,7100
2.737
0,00%
17,7000
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.818.495
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,8350
-0,04%
2.255.553
15:26:57
4.114
0,04%
12,8400
6.456
0,00%
12,8350
REP
18,93%
4,87%
10,89%
0,80%
19,69%
53,36%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.950.023
12,8400
12,6500
-1,48%
1.157.396.053
14.855.178.340
Sacyr
3,5800
1,24%
981.934
15:27:10
7.056
0,11%
3,5840
7.007
0,00%
3,5800
SCYR
16,93%
1,59%
4,53%
14,70%
71,52%
52,27%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.515.324
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,2800
2,54%
552.474
15:26:45
2.645
0,10%
10,2900
1.197
-0,05%
10,2750
SLR
31,54%
0,93%
17,53%
-8,11%
-53,43%
991,01%
3 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.679.433
10,0250
10,1050
0,80%
124.950.876
1.284.495.005
Telefonica
4,5280
0,69%
2.139.407
15:27:07
2
0,02%
4,5290
9.218
0,00%
4,5280
TEF
18,78%
-0,79%
0,13%
22,95%
20,10%
-33,10%
Sin Inciden.
6 COMPRA
4,5420
1,00%
4,5000
0,07%
9.687.235
4,4970
4,5000
0,07%
5.670.161.554
25.674.491.517
UNICAJA
2,1040
0,67%
4.178.734
15:27:08
7.367
0,00%
2,1040
24.174
-0,10%
2,1020
UNI
72,87%
5,47%
7,63%
80,14%
204,20%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.792.056
2,0900
2,1100
0,96%
2.571.434.468
5.410.298.121
MODO PRO
